Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 7.25 | 7.25 | 7.16 | 7.16 | 14.51 Thousand |
| 02 Nov, 1999 | 7.0 | 7.13 | 7.0 | 7.0 | 19.57 Thousand |
| 01 Nov, 1999 | 7.13 | 7.13 | 7.0 | 7.0 | 5063.00 |
| 29 Oct, 1999 | 7.5 | 7.5 | 7.0 | 7.0 | 19.23 Thousand |
| 28 Oct, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 3375.00 |
| 27 Oct, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Oct, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 4725.00 |
| 25 Oct, 1999 | 7.13 | 7.5 | 7.0 | 7.06 | 17.21 Thousand |
| 22 Oct, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 1350.00 |
| 21 Oct, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 15.18 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI