Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 8.5 8.75 8.5 8.75 11.13 Thousand
25 Jun, 1999 8.87 8.87 8.87 8.87 1013.00
24 Jun, 1999 8.87 8.87 8.5 8.56 37.8 Thousand
23 Jun, 1999 8.63 8.63 8.13 8.5 4388.00
22 Jun, 1999 9.13 9.13 8.63 8.63 16.2 Thousand
21 Jun, 1999 8.87 8.87 8.87 8.87 675.00
18 Jun, 1999 9.13 9.13 8.87 8.87 25.31 Thousand
17 Jun, 1999 9.13 9.13 8.75 9.13 16.87 Thousand
16 Jun, 1999 9.25 9.25 9.06 9.13 4725.00
15 Jun, 1999 9.0 9.13 8.75 8.75 8438.00