Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 8.38 9.0 8.38 9.0 12.82 Thousand
12 Jul, 1999 9.25 9.25 8.38 8.38 4050.00
09 Jul, 1999 8.5 8.5 8.5 8.5 -
08 Jul, 1999 8.5 8.5 8.5 8.5 4050.00
07 Jul, 1999 8.63 8.94 8.63 8.94 59.73 Thousand
06 Jul, 1999 8.5 8.5 8.5 8.5 3375.00
02 Jul, 1999 8.5 8.5 8.5 8.5 -
01 Jul, 1999 8.75 8.75 8.5 8.5 8775.00
30 Jun, 1999 8.19 8.19 8.19 8.19 -
29 Jun, 1999 8.75 8.75 8.19 8.19 3713.00