Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 8.13 | 8.87 | 8.13 | 8.5 | 12.48 Thousand |
| 19 Jan, 1999 | 8.63 | 8.63 | 8.13 | 8.38 | 12.15 Thousand |
| 15 Jan, 1999 | 8.38 | 8.63 | 8.13 | 8.38 | 91.46 Thousand |
| 14 Jan, 1999 | 8.75 | 8.75 | 8.25 | 8.38 | 2025.00 |
| 13 Jan, 1999 | 8.0 | 8.75 | 8.0 | 8.25 | 14.51 Thousand |
| 12 Jan, 1999 | 8.25 | 8.5 | 8.25 | 8.5 | 104.62 Thousand |
| 11 Jan, 1999 | 8.25 | 8.38 | 8.25 | 8.25 | 8775.00 |
| 08 Jan, 1999 | 8.44 | 8.75 | 8.31 | 8.63 | 62.43 Thousand |
| 07 Jan, 1999 | 8.63 | 8.75 | 8.5 | 8.5 | 39.48 Thousand |
| 06 Jan, 1999 | 9.0 | 9.0 | 8.63 | 8.63 | 81.33 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI