Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 9.0 | 9.0 | 8.63 | 8.75 | 7425.00 |
| 04 Jan, 1999 | 8.75 | 9.0 | 8.63 | 8.63 | 38.47 Thousand |
| 31 Dec, 1998 | 8.25 | 8.31 | 8.13 | 8.31 | 34.42 Thousand |
| 30 Dec, 1998 | 8.25 | 9.0 | 8.25 | 8.25 | 15.52 Thousand |
| 29 Dec, 1998 | 8.25 | 8.31 | 8.25 | 8.25 | 4725.00 |
| 28 Dec, 1998 | 8.0 | 9.0 | 8.0 | 8.5 | 27 Thousand |
| 24 Dec, 1998 | 8.0 | 8.25 | 8.0 | 8.13 | 66.48 Thousand |
| 23 Dec, 1998 | 8.38 | 8.38 | 8.38 | 8.38 | 29.7 Thousand |
| 22 Dec, 1998 | 8.5 | 8.5 | 8.25 | 8.25 | 64.12 Thousand |
| 21 Dec, 1998 | 9.5 | 9.5 | 8.38 | 8.38 | 70.2 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI