Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 10.63 10.88 10.63 10.88 3713.00
18 Nov, 1998 10.13 10.75 10.13 10.13 4388.00
17 Nov, 1998 10.5 10.5 10.5 10.5 2025.00
16 Nov, 1998 11.38 11.5 10.25 10.75 26.66 Thousand
13 Nov, 1998 11.0 11.0 10.25 10.25 7425.00
12 Nov, 1998 9.88 11.0 9.88 11.0 1013.00
11 Nov, 1998 11.0 11.0 10.19 10.19 7425.00
10 Nov, 1998 10.0 11.0 10.0 11.0 1013.00
09 Nov, 1998 10.0 11.0 10.0 10.75 8775.00
06 Nov, 1998 9.75 10.25 9.69 9.69 37.12 Thousand