Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 9.75 9.75 9.63 9.75 2700.00
04 Nov, 1998 9.75 9.75 9.38 9.38 56.36 Thousand
03 Nov, 1998 9.13 9.25 9.13 9.25 6750.00
02 Nov, 1998 9.13 9.13 9.13 9.13 -
30 Oct, 1998 9.38 9.38 8.94 9.13 7425.00
29 Oct, 1998 9.25 9.38 8.87 9.38 7425.00
28 Oct, 1998 9.0 9.13 8.75 9.13 37.8 Thousand
27 Oct, 1998 9.5 9.5 8.63 8.75 121.83 Thousand
26 Oct, 1998 8.75 8.75 8.63 8.63 18.9 Thousand
23 Oct, 1998 9.13 9.25 8.5 8.75 23.62 Thousand