Helios Technologies Inc (HLIO)

USD 54.23

(4.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 12.25 12.5 12.25 12.5 8775.00
24 Sep, 1997 12.38 12.5 12.25 12.25 44.21 Thousand
23 Sep, 1997 12.25 12.63 12.25 12.25 11.47 Thousand
22 Sep, 1997 12.31 12.5 12.25 12.5 31.72 Thousand
19 Sep, 1997 12.25 12.75 12.25 12.5 16.87 Thousand
18 Sep, 1997 12.25 12.75 12.25 12.38 236.92 Thousand
17 Sep, 1997 12.25 12.75 12.25 12.25 376.65 Thousand
16 Sep, 1997 12.75 12.75 12.25 12.25 16.53 Thousand
15 Sep, 1997 12.63 12.75 12.25 12.5 41.51 Thousand
12 Sep, 1997 12.63 12.63 12.0 12.25 99.56 Thousand