Helios Technologies Inc (HLIO)

USD 54.23

(4.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 11.62 11.75 11.38 11.38 23.96 Thousand
22 Oct, 1997 11.62 11.62 11.62 11.62 6750.00
21 Oct, 1997 11.75 12.0 11.62 11.62 119.81 Thousand
20 Oct, 1997 11.75 11.75 11.75 11.75 3375.00
17 Oct, 1997 11.75 11.75 11.75 11.75 12.48 Thousand
16 Oct, 1997 12.0 12.0 11.75 12.0 42.52 Thousand
15 Oct, 1997 12.0 12.0 11.75 11.75 19.57 Thousand
14 Oct, 1997 12.13 12.13 11.88 11.88 44.21 Thousand
13 Oct, 1997 12.25 12.5 12.13 12.13 83.7 Thousand
10 Oct, 1997 12.5 12.5 12.25 12.5 9113.00