Helios Technologies Inc (HLIO)

USD 36.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 11.5 11.88 11.5 11.88 39.15 Thousand
21 Jul, 1997 11.5 11.88 11.5 11.88 5400.00
18 Jul, 1997 11.5 11.88 11.5 11.88 15.18 Thousand
17 Jul, 1997 11.5 11.88 11.5 11.88 9788.00
16 Jul, 1997 11.88 11.88 11.5 11.5 15.52 Thousand
15 Jul, 1997 11.5 11.5 11.5 11.5 675.00
14 Jul, 1997 11.88 11.88 11.5 11.5 12.15 Thousand
11 Jul, 1997 11.88 11.88 11.88 11.88 -
10 Jul, 1997 11.5 11.88 11.5 11.88 28.01 Thousand
09 Jul, 1997 11.88 12.0 11.5 11.5 34.76 Thousand