Helios Technologies Inc (HLIO)

USD 37.63

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 11.38 11.62 11.25 11.62 17.21 Thousand
02 Jul, 1997 11.62 11.62 11.25 11.25 97.53 Thousand
01 Jul, 1997 11.62 11.62 11.62 11.62 -
30 Jun, 1997 11.88 11.88 11.25 11.62 32.4 Thousand
27 Jun, 1997 11.75 11.88 11.25 11.88 19.91 Thousand
26 Jun, 1997 11.88 11.88 11.25 11.88 23.62 Thousand
25 Jun, 1997 11.38 12.0 11.38 11.38 100.91 Thousand
24 Jun, 1997 11.88 12.0 11.38 11.75 70.87 Thousand
23 Jun, 1997 11.25 11.88 11.13 11.38 91.8 Thousand
20 Jun, 1997 11.0 11.5 11.0 11.0 9113.00