Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 10.69 10.88 10.63 10.63 15.86 Thousand
19 May, 1997 10.75 10.75 10.63 10.63 92.81 Thousand
16 May, 1997 10.63 10.63 10.63 10.63 6413.00
15 May, 1997 10.63 10.63 10.63 10.63 1688.00
14 May, 1997 10.63 11.25 10.63 10.63 51.3 Thousand
13 May, 1997 10.63 10.88 10.63 10.88 12.82 Thousand
12 May, 1997 10.63 10.75 10.63 10.63 12.15 Thousand
09 May, 1997 10.63 11.25 10.63 10.63 14.51 Thousand
08 May, 1997 11.25 11.25 10.63 10.63 7088.00
07 May, 1997 10.63 10.63 10.63 10.63 3038.00