Helios Technologies Inc (HLIO)

USD 37.49

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 10.63 10.69 10.63 10.63 10.8 Thousand
01 May, 1997 10.63 10.75 10.63 10.75 56.7 Thousand
30 Apr, 1997 10.63 10.63 10.63 10.63 8775.00
29 Apr, 1997 10.88 10.88 10.75 10.75 17.55 Thousand
28 Apr, 1997 10.69 10.88 10.63 10.88 14.51 Thousand
25 Apr, 1997 11.13 11.13 10.63 10.63 5063.00
24 Apr, 1997 10.63 10.69 10.63 10.69 6075.00
23 Apr, 1997 10.75 10.75 10.63 10.63 72.9 Thousand
22 Apr, 1997 11.13 11.13 10.63 10.75 143.77 Thousand
21 Apr, 1997 10.63 11.13 10.63 10.75 78.3 Thousand