Helios Technologies Inc (HLIO)

USD 37.49

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 10.88 10.94 10.38 10.63 52.98 Thousand
03 Apr, 1997 11.0 11.0 10.38 10.38 5400.00
02 Apr, 1997 10.5 10.5 10.5 10.5 8438.00
01 Apr, 1997 11.25 11.25 10.5 11.13 38.13 Thousand
31 Mar, 1997 11.5 11.5 11.0 11.0 3713.00
27 Mar, 1997 11.38 11.62 11.0 11.0 36.78 Thousand
26 Mar, 1997 10.5 11.38 10.38 11.13 78.97 Thousand
25 Mar, 1997 10.25 10.75 10.25 10.25 24.3 Thousand
24 Mar, 1997 10.38 10.75 10.25 10.25 51.97 Thousand
21 Mar, 1997 10.75 10.75 10.38 10.75 21.93 Thousand