USD 37.49
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1997 | 10.88 | 10.94 | 10.38 | 10.63 | 52.98 Thousand |
03 Apr, 1997 | 11.0 | 11.0 | 10.38 | 10.38 | 5400.00 |
02 Apr, 1997 | 10.5 | 10.5 | 10.5 | 10.5 | 8438.00 |
01 Apr, 1997 | 11.25 | 11.25 | 10.5 | 11.13 | 38.13 Thousand |
31 Mar, 1997 | 11.5 | 11.5 | 11.0 | 11.0 | 3713.00 |
27 Mar, 1997 | 11.38 | 11.62 | 11.0 | 11.0 | 36.78 Thousand |
26 Mar, 1997 | 10.5 | 11.38 | 10.38 | 11.13 | 78.97 Thousand |
25 Mar, 1997 | 10.25 | 10.75 | 10.25 | 10.25 | 24.3 Thousand |
24 Mar, 1997 | 10.38 | 10.75 | 10.25 | 10.25 | 51.97 Thousand |
21 Mar, 1997 | 10.75 | 10.75 | 10.38 | 10.75 | 21.93 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI