Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 11.5 11.62 11.0 11.0 26.32 Thousand
03 Jun, 1997 10.75 11.25 10.75 11.25 27.33 Thousand
02 Jun, 1997 11.25 11.25 10.75 11.25 3713.00
30 May, 1997 11.0 11.25 10.75 11.25 6075.00
29 May, 1997 10.75 11.25 10.75 10.75 50.62 Thousand
28 May, 1997 11.0 11.25 10.63 10.63 29.02 Thousand
27 May, 1997 10.63 10.88 10.63 10.63 7425.00
23 May, 1997 10.63 10.94 10.63 10.63 38.47 Thousand
22 May, 1997 11.0 11.0 10.63 10.75 14.51 Thousand
21 May, 1997 11.13 11.13 10.63 11.0 18.56 Thousand