Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 11.5 11.88 11.5 11.88 15.86 Thousand
30 Jul, 1997 11.5 11.5 11.5 11.5 675.00
29 Jul, 1997 11.5 11.88 11.5 11.88 68.17 Thousand
28 Jul, 1997 11.88 11.88 11.5 11.5 18.22 Thousand
25 Jul, 1997 11.5 11.88 11.5 11.88 15.18 Thousand
24 Jul, 1997 11.5 11.62 11.5 11.5 5738.00
23 Jul, 1997 11.88 11.88 11.88 11.88 -
22 Jul, 1997 11.5 11.88 11.5 11.88 39.15 Thousand
21 Jul, 1997 11.5 11.88 11.5 11.88 5400.00
18 Jul, 1997 11.5 11.88 11.5 11.88 15.18 Thousand