Helios Technologies Inc (HLIO)

USD 36.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 11.38 11.62 11.0 11.0 36.78 Thousand
26 Mar, 1997 10.5 11.38 10.38 11.13 78.97 Thousand
25 Mar, 1997 10.25 10.75 10.25 10.25 24.3 Thousand
24 Mar, 1997 10.38 10.75 10.25 10.25 51.97 Thousand
21 Mar, 1997 10.75 10.75 10.38 10.75 21.93 Thousand
20 Mar, 1997 11.5 11.75 10.38 10.5 179.88 Thousand
19 Mar, 1997 11.75 11.88 11.5 11.88 43.87 Thousand
18 Mar, 1997 11.5 12.0 11.5 11.5 15.52 Thousand
17 Mar, 1997 11.62 12.0 11.62 11.62 79.98 Thousand
14 Mar, 1997 11.75 12.0 11.5 11.75 256.16 Thousand