USD 38.18
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1997 | 11.38 | 11.38 | 11.13 | 11.38 | 62.1 Thousand |
06 Mar, 1997 | 11.31 | 11.38 | 11.13 | 11.13 | 107.66 Thousand |
05 Mar, 1997 | 11.0 | 11.38 | 11.0 | 11.13 | 69.18 Thousand |
04 Mar, 1997 | 11.0 | 11.38 | 11.0 | 11.0 | 100.57 Thousand |
03 Mar, 1997 | 11.13 | 11.38 | 11.0 | 11.0 | 14.51 Thousand |
28 Feb, 1997 | 11.38 | 11.38 | 11.0 | 11.38 | 17.55 Thousand |
27 Feb, 1997 | 11.13 | 11.38 | 11.0 | 11.38 | 70.87 Thousand |
26 Feb, 1997 | 11.25 | 11.25 | 11.13 | 11.13 | 31.72 Thousand |
25 Feb, 1997 | 11.13 | 11.62 | 11.13 | 11.13 | 37.12 Thousand |
24 Feb, 1997 | 11.38 | 11.88 | 11.13 | 11.25 | 136.35 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI