Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 11.5 11.88 11.5 11.88 9788.00
16 Jul, 1997 11.88 11.88 11.5 11.5 15.52 Thousand
15 Jul, 1997 11.5 11.5 11.5 11.5 675.00
14 Jul, 1997 11.88 11.88 11.5 11.5 12.15 Thousand
11 Jul, 1997 11.88 11.88 11.88 11.88 -
10 Jul, 1997 11.5 11.88 11.5 11.88 28.01 Thousand
09 Jul, 1997 11.88 12.0 11.5 11.5 34.76 Thousand
08 Jul, 1997 11.25 12.0 11.25 12.0 27 Thousand
07 Jul, 1997 11.25 11.88 11.25 11.25 38.13 Thousand
03 Jul, 1997 11.38 11.62 11.25 11.62 17.21 Thousand