Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 11.0 11.5 11.0 11.13 9113.00
17 Jun, 1997 11.0 11.5 11.0 11.5 6413.00
16 Jun, 1997 11.5 11.5 11.0 11.38 38.13 Thousand
13 Jun, 1997 11.25 11.5 11.0 11.38 11.13 Thousand
12 Jun, 1997 11.25 11.5 11.0 11.5 49.27 Thousand
11 Jun, 1997 11.0 11.5 11.0 11.25 66.82 Thousand
10 Jun, 1997 11.0 11.5 11.0 11.5 16.53 Thousand
09 Jun, 1997 11.0 11.5 11.0 11.5 3038.00
06 Jun, 1997 11.62 11.62 11.25 11.5 9113.00
05 Jun, 1997 11.62 11.62 11.13 11.13 11.47 Thousand