Helix Energy Solutions Group Inc (HLX)
USD 5.72
(-0.52%)
USD 5.72
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.85 | 5.91 | 5.66 | 5.88 | 2.29 Million |
| 31 Jul, 2025 | 6.14 | 6.27 | 5.88 | 5.93 | 1.73 Million |
| 30 Jul, 2025 | 6.31 | 6.43 | 6.14 | 6.25 | 2.38 Million |
| 29 Jul, 2025 | 6.24 | 6.46 | 6.21 | 6.4 | 2.83 Million |
| 28 Jul, 2025 | 6.18 | 6.37 | 6.15 | 6.25 | 2.01 Million |
| 25 Jul, 2025 | 6.02 | 6.19 | 5.95 | 6.17 | 2.06 Million |
| 24 Jul, 2025 | 5.75 | 6.12 | 5.52 | 5.99 | 6.9 Million |
| 23 Jul, 2025 | 6.68 | 6.98 | 6.64 | 6.96 | 1.77 Million |
| 22 Jul, 2025 | 6.4 | 6.59 | 6.36 | 6.53 | 1.43 Million |
| 21 Jul, 2025 | 6.4 | 6.45 | 6.32 | 6.41 | 1.56 Million |
HMC
HMN
HMR
HLLY
HLN
HLT