USD 5.72
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 6.45 | 6.5 | 6.25 | 6.35 | 1.22 Million |
17 Jul, 2025 | 6.24 | 6.45 | 6.18 | 6.38 | 1.56 Million |
16 Jul, 2025 | 6.34 | 6.38 | 6.13 | 6.16 | 1.46 Million |
15 Jul, 2025 | 6.33 | 6.54 | 6.3 | 6.33 | 2.47 Million |
14 Jul, 2025 | 6.5 | 6.52 | 6.31 | 6.33 | 1.7 Million |
11 Jul, 2025 | 6.64 | 6.67 | 6.52 | 6.55 | 1.84 Million |
10 Jul, 2025 | 6.75 | 6.81 | 6.48 | 6.69 | 2.41 Million |
09 Jul, 2025 | 6.7 | 7.02 | 6.65 | 6.85 | 3.83 Million |
08 Jul, 2025 | 6.3 | 6.83 | 6.25 | 6.72 | 3.05 Million |
07 Jul, 2025 | 6.38 | 6.56 | 6.17 | 6.25 | 1.36 Million |
HMC
HMN
HMR
HLLY
HLN
HLT