Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.98 | 9.18 | 8.98 | 9.1 | 1.25 Million |
| 20 Dec, 2024 | 8.92 | 9.17 | 8.81 | 9.03 | 6.43 Million |
| 19 Dec, 2024 | 9.14 | 9.18 | 8.96 | 9.02 | 1.99 Million |
| 18 Dec, 2024 | 9.25 | 9.49 | 8.92 | 8.96 | 1.99 Million |
| 17 Dec, 2024 | 9.04 | 9.29 | 8.92 | 9.19 | 1.75 Million |
| 16 Dec, 2024 | 9.23 | 9.38 | 9.12 | 9.16 | 1.45 Million |
| 13 Dec, 2024 | 9.64 | 9.72 | 9.18 | 9.24 | 1.95 Million |
| 12 Dec, 2024 | 10.05 | 10.05 | 9.62 | 9.63 | 1.08 Million |
| 11 Dec, 2024 | 9.97 | 10.21 | 9.81 | 10.08 | 849.51 Thousand |
| 10 Dec, 2024 | 9.93 | 10.07 | 9.72 | 9.86 | 1.23 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF