Helix Energy Solutions Group Inc (HLX)
USD 6.55
(-1.36%)
USD 6.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.23 | 9.38 | 9.12 | 9.16 | 1.45 Million |
| 13 Dec, 2024 | 9.64 | 9.72 | 9.18 | 9.24 | 1.95 Million |
| 12 Dec, 2024 | 10.05 | 10.05 | 9.62 | 9.63 | 1.08 Million |
| 11 Dec, 2024 | 9.97 | 10.21 | 9.81 | 10.08 | 849.51 Thousand |
| 10 Dec, 2024 | 9.93 | 10.08 | 9.72 | 9.86 | 1.23 Million |
| 09 Dec, 2024 | 10.03 | 10.13 | 9.9 | 9.9 | 782.52 Thousand |
| 06 Dec, 2024 | 10.49 | 10.49 | 9.82 | 9.93 | 886.8 Thousand |
| 05 Dec, 2024 | 10.57 | 10.69 | 10.48 | 10.49 | 665.94 Thousand |
| 04 Dec, 2024 | 10.8 | 10.8 | 10.46 | 10.62 | 969.77 Thousand |
| 03 Dec, 2024 | 10.9 | 10.9 | 10.6 | 10.72 | 1.07 Million |
HMC
HMN
HMR
HLLY
HLN
HLT