Helix Energy Solutions Group Inc (HLX)
USD 6.33
(-2.62%)
USD 6.33
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.71 | 9.81 | 9.61 | 9.61 | 1.9 Million |
| 06 Sep, 2024 | 10.17 | 10.33 | 9.73 | 9.75 | 1.53 Million |
| 05 Sep, 2024 | 10.39 | 10.39 | 10.03 | 10.15 | 1.81 Million |
| 04 Sep, 2024 | 10.7 | 10.75 | 10.2 | 10.28 | 1.34 Million |
| 03 Sep, 2024 | 10.93 | 10.99 | 10.49 | 10.64 | 1.45 Million |
| 30 Aug, 2024 | 11.29 | 11.34 | 11.09 | 11.22 | 1.21 Million |
| 29 Aug, 2024 | 11.54 | 11.68 | 11.42 | 11.46 | 1.3 Million |
| 28 Aug, 2024 | 11.16 | 11.45 | 11.03 | 11.38 | 1.28 Million |
| 27 Aug, 2024 | 11.26 | 11.28 | 11.11 | 11.26 | 814.54 Thousand |
| 26 Aug, 2024 | 11.39 | 11.47 | 11.18 | 11.26 | 1 Million |
HMC
HMN
HMR
HLLY
HLN
HLT