Helix Energy Solutions Group Inc (HLX)
USD 6.35
(-1.7%)
USD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11.14 | 12.33 | 10.9 | 11.02 | 10.47 Million |
| 02 Oct, 2024 | 11.43 | 11.45 | 11.02 | 11.17 | 1.48 Million |
| 01 Oct, 2024 | 11.02 | 11.42 | 10.95 | 11.2 | 1.91 Million |
| 30 Sep, 2024 | 10.75 | 11.21 | 10.65 | 11.1 | 3.07 Million |
| 27 Sep, 2024 | 10.3 | 10.99 | 10.28 | 10.8 | 5.28 Million |
| 26 Sep, 2024 | 9.89 | 10.3 | 9.72 | 10.24 | 3.66 Million |
| 25 Sep, 2024 | 10.13 | 10.17 | 9.99 | 10.14 | 1.87 Million |
| 24 Sep, 2024 | 10.4 | 10.4 | 10.2 | 10.25 | 1.23 Million |
| 23 Sep, 2024 | 10.37 | 10.5 | 10.17 | 10.24 | 1.07 Million |
| 20 Sep, 2024 | 10.35 | 10.59 | 10.32 | 10.33 | 5.49 Million |
HMC
HMN
HMR
HLLY
HLN
HLT