Helix Energy Solutions Group Inc (HLX)
USD 6.33
(-2.62%)
USD 6.33
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.31 | 10.36 | 10.18 | 10.26 | 998.52 Thousand |
| 08 Aug, 2024 | 10.17 | 10.36 | 10.1 | 10.34 | 839.53 Thousand |
| 07 Aug, 2024 | 10.4 | 10.47 | 10.06 | 10.07 | 1.12 Million |
| 06 Aug, 2024 | 10.12 | 10.36 | 10.01 | 10.17 | 1.77 Million |
| 05 Aug, 2024 | 10.0 | 10.16 | 9.68 | 10.13 | 2.33 Million |
| 02 Aug, 2024 | 11.0 | 11.0 | 10.48 | 10.56 | 1.69 Million |
| 01 Aug, 2024 | 11.71 | 11.77 | 11.07 | 11.24 | 2.08 Million |
| 31 Jul, 2024 | 11.66 | 11.95 | 11.44 | 11.8 | 1.98 Million |
| 30 Jul, 2024 | 11.41 | 11.68 | 11.09 | 11.43 | 4.51 Million |
| 29 Jul, 2024 | 12.54 | 12.58 | 11.41 | 11.43 | 3.04 Million |
HMC
HMN
HMR
HLLY
HLN
HLT