USD 6.17
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 11.67 | 11.67 | 11.06 | 11.11 | 1.93 Million |
12 Apr, 2024 | 11.96 | 12.14 | 11.56 | 11.6 | 1.94 Million |
11 Apr, 2024 | 11.88 | 11.94 | 11.76 | 11.81 | 1.47 Million |
10 Apr, 2024 | 11.64 | 11.9 | 11.55 | 11.87 | 1.34 Million |
09 Apr, 2024 | 11.79 | 11.92 | 11.71 | 11.72 | 1.33 Million |
08 Apr, 2024 | 11.82 | 11.93 | 11.71 | 11.8 | 1.27 Million |
05 Apr, 2024 | 11.56 | 11.78 | 11.51 | 11.76 | 1.48 Million |
04 Apr, 2024 | 11.81 | 11.83 | 11.43 | 11.51 | 1.53 Million |
03 Apr, 2024 | 11.39 | 11.84 | 11.36 | 11.74 | 2.03 Million |
02 Apr, 2024 | 10.99 | 11.41 | 10.99 | 11.41 | 2.67 Million |
HMC
HMN
HMR
HLLY
HLN
HLT