Helix Energy Solutions Group Inc (HLX)

USD 5.95

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.72 10.89 10.67 10.82 1.47 Million
26 Mar, 2024 10.84 10.89 10.59 10.71 1.29 Million
25 Mar, 2024 10.53 10.99 10.53 10.79 1.73 Million
22 Mar, 2024 10.45 10.54 10.41 10.5 1.54 Million
21 Mar, 2024 10.4 10.46 10.34 10.43 1.47 Million
20 Mar, 2024 10.23 10.48 10.21 10.39 950.67 Thousand
19 Mar, 2024 10.06 10.35 10.0 10.33 1.01 Million
18 Mar, 2024 9.91 10.14 9.87 10.05 1.4 Million
15 Mar, 2024 9.8 10.02 9.8 9.91 3.09 Million
14 Mar, 2024 9.72 9.92 9.65 9.78 1.5 Million