Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.57 | 9.61 | 9.3 | 9.31 | 1.87 Million |
| 01 Mar, 2024 | 9.28 | 9.74 | 9.2 | 9.57 | 2.49 Million |
| 29 Feb, 2024 | 9.09 | 9.24 | 8.91 | 9.0 | 2.72 Million |
| 28 Feb, 2024 | 9.06 | 9.32 | 9.02 | 9.05 | 2.67 Million |
| 27 Feb, 2024 | 9.87 | 9.87 | 8.95 | 9.11 | 6.54 Million |
| 26 Feb, 2024 | 10.21 | 10.42 | 10.06 | 10.25 | 1.78 Million |
| 23 Feb, 2024 | 10.04 | 10.36 | 9.87 | 10.16 | 2.59 Million |
| 22 Feb, 2024 | 9.82 | 10.21 | 9.78 | 10.19 | 2.36 Million |
| 21 Feb, 2024 | 9.75 | 9.98 | 9.74 | 9.85 | 1.05 Million |
| 20 Feb, 2024 | 9.73 | 9.89 | 9.65 | 9.75 | 1.25 Million |
HMC
HMN
HMR
HLLY
HLN
HLT