Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.99 | 11.41 | 10.99 | 11.41 | 2.67 Million |
| 01 Apr, 2024 | 10.92 | 11.0 | 10.75 | 10.95 | 1.25 Million |
| 28 Mar, 2024 | 10.92 | 10.98 | 10.82 | 10.84 | 1.42 Million |
| 27 Mar, 2024 | 10.72 | 10.89 | 10.67 | 10.82 | 1.47 Million |
| 26 Mar, 2024 | 10.84 | 10.89 | 10.59 | 10.71 | 1.29 Million |
| 25 Mar, 2024 | 10.53 | 10.99 | 10.53 | 10.79 | 1.73 Million |
| 22 Mar, 2024 | 10.45 | 10.54 | 10.41 | 10.5 | 1.54 Million |
| 21 Mar, 2024 | 10.4 | 10.46 | 10.34 | 10.43 | 1.47 Million |
| 20 Mar, 2024 | 10.23 | 10.48 | 10.21 | 10.39 | 950.67 Thousand |
| 19 Mar, 2024 | 10.06 | 10.35 | 10.0 | 10.33 | 1.01 Million |
HMC
HMN
HMR
HLLY
HLN
HLT