Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.22 | 8.23 | 8.08 | 8.14 | 876.41 Thousand |
| 13 Jul, 2023 | 8.14 | 8.27 | 8.08 | 8.21 | 1.09 Million |
| 12 Jul, 2023 | 8.31 | 8.32 | 8.03 | 8.11 | 1.27 Million |
| 11 Jul, 2023 | 8.02 | 8.25 | 7.98 | 8.2 | 1.45 Million |
| 10 Jul, 2023 | 7.89 | 8.02 | 7.84 | 8.0 | 1.61 Million |
| 07 Jul, 2023 | 7.47 | 7.98 | 7.45 | 7.93 | 2.33 Million |
| 06 Jul, 2023 | 7.41 | 7.5 | 7.24 | 7.45 | 1.19 Million |
| 05 Jul, 2023 | 7.58 | 7.58 | 7.43 | 7.49 | 1.48 Million |
| 03 Jul, 2023 | 7.38 | 7.57 | 7.38 | 7.49 | 674.21 Thousand |
| 30 Jun, 2023 | 7.34 | 7.47 | 7.25 | 7.38 | 1.94 Million |
HMC
HMN
HMR
HLLY
HLN
HLT