Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.03 | 7.03 | 6.75 | 6.79 | 1.43 Million |
| 13 Jun, 2023 | 7.0 | 7.19 | 6.96 | 6.96 | 1.22 Million |
| 12 Jun, 2023 | 7.09 | 7.09 | 6.87 | 6.88 | 1.55 Million |
| 09 Jun, 2023 | 7.38 | 7.41 | 7.2 | 7.29 | 931.08 Thousand |
| 08 Jun, 2023 | 7.25 | 7.49 | 7.25 | 7.35 | 1.73 Million |
| 07 Jun, 2023 | 7.18 | 7.31 | 7.13 | 7.28 | 2.13 Million |
| 06 Jun, 2023 | 6.9 | 7.19 | 6.86 | 7.07 | 1.32 Million |
| 05 Jun, 2023 | 7.11 | 7.15 | 6.83 | 7.01 | 1.16 Million |
| 02 Jun, 2023 | 6.76 | 7.15 | 6.75 | 7.03 | 1.9 Million |
| 01 Jun, 2023 | 6.25 | 6.64 | 6.25 | 6.63 | 1.74 Million |
HMC
HMN
HMR
HLLY
HLN
HLT