Helix Energy Solutions Group Inc (HLX)
USD 6.32
(0.32%)
USD 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.24 | 7.27 | 6.95 | 7.13 | 1.21 Million |
| 12 Jun, 2025 | 6.97 | 7.09 | 6.85 | 7.07 | 759.9 Thousand |
| 11 Jun, 2025 | 6.99 | 7.12 | 6.9 | 7.09 | 1.29 Million |
| 10 Jun, 2025 | 6.93 | 7.17 | 6.87 | 6.92 | 1.22 Million |
| 09 Jun, 2025 | 6.68 | 6.96 | 6.63 | 6.82 | 1.02 Million |
| 06 Jun, 2025 | 6.64 | 6.73 | 6.58 | 6.62 | 700.7 Thousand |
| 05 Jun, 2025 | 6.57 | 6.59 | 6.46 | 6.52 | 808.7 Thousand |
| 04 Jun, 2025 | 6.7 | 6.78 | 6.46 | 6.54 | 1.09 Million |
| 03 Jun, 2025 | 6.26 | 6.75 | 6.16 | 6.71 | 1.39 Million |
| 02 Jun, 2025 | 6.37 | 6.4 | 6.19 | 6.26 | 892.8 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT