Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.05 | 7.17 | 6.63 | 6.74 | 3.19 Million |
| 03 Apr, 2025 | 7.95 | 8.07 | 7.51 | 7.54 | 2.03 Million |
| 02 Apr, 2025 | 8.36 | 8.52 | 8.3 | 8.5 | 1.22 Million |
| 01 Apr, 2025 | 8.28 | 8.53 | 8.26 | 8.48 | 1.59 Million |
| 31 Mar, 2025 | 8.26 | 8.42 | 8.12 | 8.31 | 1.06 Million |
| 28 Mar, 2025 | 8.51 | 8.53 | 8.21 | 8.39 | 1.4 Million |
| 27 Mar, 2025 | 8.81 | 8.85 | 8.48 | 8.54 | 1.38 Million |
| 26 Mar, 2025 | 8.73 | 8.9 | 8.64 | 8.86 | 2.32 Million |
| 25 Mar, 2025 | 8.68 | 8.77 | 8.57 | 8.61 | 2.02 Million |
| 24 Mar, 2025 | 8.71 | 8.8 | 8.54 | 8.65 | 1.58 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF