Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 32.63 33.19 32.59 32.91 462.4 Thousand
12 Nov, 1999 32.56 33.13 32.56 33.0 36 Thousand
11 Nov, 1999 32.81 34.75 32.75 33.13 182 Thousand
10 Nov, 1999 30.78 33.94 30.56 32.5 130 Thousand
09 Nov, 1999 29.0 31.25 29.0 31.0 594 Thousand
08 Nov, 1999 29.25 29.63 28.88 29.0 1.65 Million
05 Nov, 1999 30.63 30.63 29.0 29.0 138 Thousand
04 Nov, 1999 31.0 31.0 30.25 30.25 27.2 Thousand
03 Nov, 1999 34.0 34.5 30.5 31.0 182 Thousand
02 Nov, 1999 33.38 33.38 31.63 32.5 104.4 Thousand