Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 30.98 32.0 30.75 31.13 525.6 Thousand
13 Dec, 1999 32.94 33.13 30.63 30.75 237.2 Thousand
10 Dec, 1999 34.5 35.0 32.75 32.98 593.2 Thousand
09 Dec, 1999 37.25 37.31 34.25 34.5 371.2 Thousand
08 Dec, 1999 37.13 39.75 36.5 37.63 3.07 Million
07 Dec, 1999 35.94 38.25 35.75 37.69 1.1 Million
06 Dec, 1999 34.81 35.25 33.5 33.5 72 Thousand
03 Dec, 1999 33.88 34.88 33.75 34.88 27.2 Thousand
02 Dec, 1999 34.25 35.0 33.38 33.44 57.6 Thousand
01 Dec, 1999 36.48 36.5 34.5 34.75 142.4 Thousand