Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 19.88 19.94 18.63 18.94 164.4 Thousand
13 Jan, 1999 18.0 18.5 17.5 18.13 363.2 Thousand
12 Jan, 1999 18.38 19.0 18.0 18.06 26.8 Thousand
11 Jan, 1999 19.5 19.88 18.25 18.38 115.2 Thousand
08 Jan, 1999 18.25 19.88 18.25 19.75 345.6 Thousand
07 Jan, 1999 18.38 18.56 17.63 17.75 564 Thousand
06 Jan, 1999 18.0 18.63 17.63 18.25 1.01 Million
05 Jan, 1999 18.5 19.13 18.13 18.5 169.2 Thousand
04 Jan, 1999 20.0 20.75 18.5 19.0 467.2 Thousand
31 Dec, 1998 18.13 21.0 17.63 20.75 742.8 Thousand