USD 5.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1998 | 16.25 | 16.25 | 15.44 | 15.94 | 246.4 Thousand |
14 Dec, 1998 | 16.94 | 17.63 | 15.38 | 15.44 | 320.4 Thousand |
11 Dec, 1998 | 17.25 | 17.5 | 16.38 | 16.5 | 163.2 Thousand |
10 Dec, 1998 | 16.25 | 17.63 | 16.25 | 17.38 | 128.8 Thousand |
09 Dec, 1998 | 15.75 | 16.69 | 15.75 | 16.5 | 265.6 Thousand |
08 Dec, 1998 | 15.88 | 16.0 | 15.25 | 16.0 | 337.2 Thousand |
07 Dec, 1998 | 16.25 | 16.38 | 15.88 | 16.0 | 244.8 Thousand |
04 Dec, 1998 | 16.25 | 16.75 | 16.25 | 16.25 | 74.8 Thousand |
03 Dec, 1998 | 16.25 | 16.5 | 16.0 | 16.13 | 84 Thousand |
02 Dec, 1998 | 16.75 | 16.75 | 15.94 | 16.25 | 89.6 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT