Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 16.25 16.25 15.44 15.94 246.4 Thousand
14 Dec, 1998 16.94 17.63 15.38 15.44 320.4 Thousand
11 Dec, 1998 17.25 17.5 16.38 16.5 163.2 Thousand
10 Dec, 1998 16.25 17.63 16.25 17.38 128.8 Thousand
09 Dec, 1998 15.75 16.69 15.75 16.5 265.6 Thousand
08 Dec, 1998 15.88 16.0 15.25 16.0 337.2 Thousand
07 Dec, 1998 16.25 16.38 15.88 16.0 244.8 Thousand
04 Dec, 1998 16.25 16.75 16.25 16.25 74.8 Thousand
03 Dec, 1998 16.25 16.5 16.0 16.13 84 Thousand
02 Dec, 1998 16.75 16.75 15.94 16.25 89.6 Thousand