Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 21.31 23.0 21.31 22.69 233.6 Thousand
30 Oct, 1998 21.25 22.0 20.88 21.38 90.4 Thousand
29 Oct, 1998 22.25 22.25 21.25 21.5 70 Thousand
28 Oct, 1998 22.75 22.75 20.88 22.0 412 Thousand
27 Oct, 1998 22.75 23.5 21.75 22.5 912.8 Thousand
26 Oct, 1998 20.75 22.5 20.75 22.06 878.8 Thousand
23 Oct, 1998 21.0 21.5 20.5 21.0 1.07 Million
22 Oct, 1998 19.75 21.13 19.25 21.0 823.6 Thousand
21 Oct, 1998 17.75 19.25 17.38 19.19 229.6 Thousand
20 Oct, 1998 18.38 18.5 16.88 17.38 383.6 Thousand