Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 16.13 16.88 16.0 16.75 279.6 Thousand
30 Nov, 1998 18.38 18.38 16.0 16.75 115.2 Thousand
27 Nov, 1998 19.0 19.0 18.13 18.13 958 Thousand
25 Nov, 1998 19.0 19.0 18.38 18.38 111.2 Thousand
24 Nov, 1998 18.5 19.0 18.5 18.94 425.6 Thousand
23 Nov, 1998 19.19 19.19 18.5 18.5 137.2 Thousand
20 Nov, 1998 18.63 19.13 18.63 18.63 45.2 Thousand
19 Nov, 1998 18.88 18.88 18.56 18.69 175.6 Thousand
18 Nov, 1998 18.88 19.25 18.5 18.63 354 Thousand
17 Nov, 1998 19.38 19.38 18.75 18.94 299.2 Thousand