Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.94 | 7.14 | 6.82 | 7.0 | 2.63 Million |
| 04 Nov, 2022 | 6.93 | 7.02 | 6.77 | 6.84 | 1.57 Million |
| 03 Nov, 2022 | 6.66 | 6.84 | 6.55 | 6.75 | 1.63 Million |
| 02 Nov, 2022 | 6.84 | 7.08 | 6.73 | 6.77 | 2.2 Million |
| 01 Nov, 2022 | 7.15 | 7.18 | 6.86 | 6.94 | 2.89 Million |
| 31 Oct, 2022 | 6.48 | 7.11 | 6.45 | 7.0 | 5.06 Million |
| 28 Oct, 2022 | 6.37 | 6.56 | 6.34 | 6.5 | 3.55 Million |
| 27 Oct, 2022 | 6.2 | 6.54 | 6.14 | 6.33 | 5.02 Million |
| 26 Oct, 2022 | 5.49 | 6.23 | 5.48 | 6.16 | 9.26 Million |
| 25 Oct, 2022 | 4.9 | 5.29 | 4.9 | 5.18 | 3.6 Million |
HMC
HMN
HMR
HLLY
HLN
HLT