Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.53 | 4.59 | 4.3 | 4.35 | 1.44 Million |
| 07 Oct, 2022 | 4.58 | 4.61 | 4.46 | 4.5 | 959.98 Thousand |
| 06 Oct, 2022 | 4.36 | 4.54 | 4.33 | 4.5 | 1.2 Million |
| 05 Oct, 2022 | 4.32 | 4.44 | 4.26 | 4.39 | 1.64 Million |
| 04 Oct, 2022 | 4.21 | 4.37 | 4.15 | 4.35 | 1.58 Million |
| 03 Oct, 2022 | 4.07 | 4.15 | 3.99 | 4.12 | 1.52 Million |
| 30 Sep, 2022 | 3.88 | 3.99 | 3.84 | 3.86 | 1.12 Million |
| 29 Sep, 2022 | 3.94 | 3.95 | 3.8 | 3.93 | 1.32 Million |
| 28 Sep, 2022 | 3.73 | 4.02 | 3.68 | 3.99 | 2.34 Million |
| 27 Sep, 2022 | 3.82 | 3.87 | 3.65 | 3.66 | 1.86 Million |
HMC
HMN
HMR
HLLY
HLN
HLT