Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.49 | 4.54 | 4.34 | 4.39 | 1.43 Million |
| 25 Aug, 2022 | 4.4 | 4.51 | 4.35 | 4.49 | 1.5 Million |
| 24 Aug, 2022 | 4.28 | 4.42 | 4.25 | 4.37 | 1.26 Million |
| 23 Aug, 2022 | 4.16 | 4.4 | 4.16 | 4.27 | 1.55 Million |
| 22 Aug, 2022 | 4.05 | 4.14 | 3.96 | 4.05 | 1.28 Million |
| 19 Aug, 2022 | 4.13 | 4.17 | 4.06 | 4.1 | 922.32 Thousand |
| 18 Aug, 2022 | 3.99 | 4.2 | 3.96 | 4.18 | 967.64 Thousand |
| 17 Aug, 2022 | 3.95 | 4.0 | 3.88 | 3.94 | 792.56 Thousand |
| 16 Aug, 2022 | 4.12 | 4.17 | 3.93 | 3.95 | 2.4 Million |
| 15 Aug, 2022 | 4.07 | 4.12 | 3.91 | 4.11 | 1.19 Million |
HMC
HMN
HMR
HLLY
HLN
HLT