Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.08 | 4.24 | 4.03 | 4.23 | 928.37 Thousand |
| 11 Aug, 2022 | 4.14 | 4.3 | 4.09 | 4.11 | 1.23 Million |
| 10 Aug, 2022 | 4.04 | 4.04 | 3.87 | 4.01 | 1.57 Million |
| 09 Aug, 2022 | 4.04 | 4.1 | 3.96 | 3.98 | 1.25 Million |
| 08 Aug, 2022 | 3.93 | 4.0 | 3.87 | 3.96 | 1.47 Million |
| 05 Aug, 2022 | 3.76 | 4.08 | 3.74 | 3.99 | 1.92 Million |
| 04 Aug, 2022 | 3.92 | 4.0 | 3.77 | 3.8 | 2.47 Million |
| 03 Aug, 2022 | 4.08 | 4.13 | 3.92 | 3.97 | 1.74 Million |
| 02 Aug, 2022 | 3.9 | 4.12 | 3.9 | 4.06 | 2.17 Million |
| 01 Aug, 2022 | 3.93 | 3.99 | 3.75 | 3.94 | 2.91 Million |
HMC
HMN
HMR
HLLY
HLN
HLT