Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.06 | 3.16 | 3.0 | 3.1 | 3.45 Million |
| 29 Jun, 2022 | 3.35 | 3.38 | 3.1 | 3.14 | 2.47 Million |
| 28 Jun, 2022 | 3.52 | 3.53 | 3.26 | 3.3 | 1.89 Million |
| 27 Jun, 2022 | 3.12 | 3.44 | 3.09 | 3.42 | 3.27 Million |
| 24 Jun, 2022 | 3.15 | 3.23 | 3.05 | 3.07 | 3.22 Million |
| 23 Jun, 2022 | 3.33 | 3.35 | 2.97 | 3.08 | 4.24 Million |
| 22 Jun, 2022 | 3.34 | 3.43 | 3.28 | 3.3 | 2.69 Million |
| 21 Jun, 2022 | 3.52 | 3.68 | 3.48 | 3.49 | 2.47 Million |
| 17 Jun, 2022 | 3.62 | 3.67 | 3.34 | 3.45 | 7.78 Million |
| 16 Jun, 2022 | 3.67 | 3.73 | 3.55 | 3.6 | 2.5 Million |
HMC
HMN
HMR
HLLY
HLN
HLT