USD 6.09
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2022 | 2.57 | 2.59 | 2.5 | 2.57 | 2.1 Million |
14 Jul, 2022 | 2.6 | 2.62 | 2.47 | 2.5 | 4.17 Million |
13 Jul, 2022 | 2.66 | 2.76 | 2.64 | 2.7 | 1.32 Million |
12 Jul, 2022 | 2.77 | 2.81 | 2.71 | 2.71 | 1.47 Million |
11 Jul, 2022 | 2.88 | 2.91 | 2.79 | 2.86 | 982.55 Thousand |
08 Jul, 2022 | 3.0 | 3.03 | 2.91 | 2.95 | 1.98 Million |
07 Jul, 2022 | 2.84 | 3.03 | 2.82 | 2.96 | 2.65 Million |
06 Jul, 2022 | 2.78 | 2.85 | 2.65 | 2.75 | 5.64 Million |
05 Jul, 2022 | 3.05 | 3.1 | 2.72 | 2.81 | 3.23 Million |
01 Jul, 2022 | 3.16 | 3.19 | 2.93 | 3.14 | 1.52 Million |
HMC
HMN
HMR
HLLY
HLN
HLT