Harmony Gold Mining Company Limited (HMY)
USD 15.43
(1.92%)
USD 15.43
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 8.63 | 8.88 | 8.5 | 8.63 | 2400.00 |
| 28 Dec, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 27 Dec, 1995 | 8.5 | 8.8 | 8.5 | 8.5 | 15.3 Thousand |
| 26 Dec, 1995 | 8.6 | 8.6 | 8.6 | 8.6 | 500.00 |
| 22 Dec, 1995 | 8.6 | 8.6 | 8.6 | 8.6 | 100.00 |
| 21 Dec, 1995 | 8.63 | 8.63 | 8.3 | 8.63 | 2300.00 |
| 20 Dec, 1995 | 8.63 | 9.0 | 8.63 | 8.63 | 300.00 |
| 18 Dec, 1995 | 8.75 | 9.0 | 8.75 | 8.75 | 500.00 |
| 13 Dec, 1995 | 8.88 | 8.88 | 8.88 | 8.88 | 1800.00 |
| 11 Dec, 1995 | 9.3 | 9.3 | 9.13 | 9.3 | 1100.00 |
HNGE
HNI
HNW
HMC
HMN
HMR