Harmony Gold Mining Company Limited (HMY)

USD 15.43

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 9.3 9.3 9.3 9.3 900.00
07 Dec, 1995 9.0 9.38 9.0 9.0 700.00
04 Dec, 1995 8.8 8.8 8.8 8.8 300.00
01 Dec, 1995 8.75 8.75 8.75 8.75 500.00
28 Nov, 1995 9.13 9.13 9.13 9.13 100.00
27 Nov, 1995 8.88 8.88 8.63 8.88 500.00
24 Nov, 1995 8.88 8.88 8.88 8.88 100.00
22 Nov, 1995 8.5 8.5 8.5 8.5 400.00
21 Nov, 1995 9.25 9.38 9.05 9.25 20 Thousand
20 Nov, 1995 9.3 9.3 9.3 9.3 300.00