Harmony Gold Mining Company Limited (HMY)

USD 15.26

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 9.5 9.5 9.5 9.5 800.00
13 Nov, 1995 10.0 10.0 10.0 10.0 500.00
10 Nov, 1995 10.0 10.0 10.0 10.0 500.00
09 Nov, 1995 9.25 9.25 9.25 9.25 200.00
08 Nov, 1995 9.13 9.25 9.0 9.13 1100.00
07 Nov, 1995 8.5 8.6 8.5 8.5 600.00
06 Nov, 1995 8.5 8.5 8.5 8.5 100.00
03 Nov, 1995 8.63 8.63 8.63 8.63 2000.00
01 Nov, 1995 8.3 8.4 8.3 8.3 800.00
31 Oct, 1995 8.25 8.25 8.25 8.25 100.00