Harmony Gold Mining Company Limited (HMY)

USD 15.45

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 9.1 9.1 9.1 9.1 200.00
02 Oct, 1995 9.38 9.38 9.38 9.38 300.00
29 Sep, 1995 9.75 9.75 9.5 9.75 1900.00
27 Sep, 1995 6.75 7.0 6.63 6.75 10.17 Thousand
22 Sep, 1995 9.6 9.6 9.4 9.6 2500.00
21 Sep, 1995 9.38 9.38 9.38 9.38 400.00
20 Sep, 1995 9.5 9.5 9.5 9.5 1700.00
15 Sep, 1995 9.5 9.5 9.0 9.5 10.1 Thousand
12 Sep, 1995 9.63 9.63 9.5 9.63 500.00
11 Sep, 1995 9.13 9.13 9.13 9.13 100.00