Harmony Gold Mining Company Limited (HMY)
USD 15.47
(1.44%)
USD 15.47
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1995 | 9.13 | 9.13 | 8.75 | 9.13 | 400.00 |
| 17 Aug, 1995 | 8.9 | 8.9 | 8.9 | 8.9 | 500.00 |
| 16 Aug, 1995 | 8.88 | 8.88 | 8.5 | 8.88 | 1000.00 |
| 11 Aug, 1995 | 9.25 | 9.25 | 9.25 | 9.25 | 1500.00 |
| 10 Aug, 1995 | 9.38 | 9.38 | 9.38 | 9.38 | 600.00 |
| 09 Aug, 1995 | 9.5 | 9.8 | 9.5 | 9.5 | 2600.00 |
| 08 Aug, 1995 | 9.8 | 9.8 | 9.8 | 9.8 | 400.00 |
| 04 Aug, 1995 | 9.63 | 9.63 | 9.63 | 9.63 | 500.00 |
| 03 Aug, 1995 | 9.75 | 9.75 | 9.5 | 9.75 | 2300.00 |
| 01 Aug, 1995 | 9.12 | 9.13 | 9.12 | 9.12 | 35.1 Thousand |
HNGE
HNI
HNW
HMC
HMN
HMR