Harmony Gold Mining Company Limited (HMY)
USD 15.47
(1.44%)
USD 15.47
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 9.0 | 9.0 | 9.0 | 9.0 | 2000.00 |
| 31 Aug, 1995 | 9.0 | 9.1 | 8.6 | 9.0 | 24.3 Thousand |
| 30 Aug, 1995 | 8.9 | 8.9 | 8.9 | 8.9 | 300.00 |
| 29 Aug, 1995 | 9.0 | 9.13 | 9.0 | 9.0 | 3400.00 |
| 28 Aug, 1995 | 8.63 | 8.75 | 8.63 | 8.63 | 3700.00 |
| 25 Aug, 1995 | 8.63 | 8.88 | 8.63 | 8.63 | 2800.00 |
| 24 Aug, 1995 | 8.63 | 8.63 | 8.63 | 8.63 | 100.00 |
| 23 Aug, 1995 | 8.65 | 8.65 | 8.65 | 8.65 | 1300.00 |
| 22 Aug, 1995 | 8.63 | 8.75 | 8.63 | 8.63 | 1200.00 |
| 21 Aug, 1995 | 9.13 | 9.13 | 9.13 | 9.13 | 100.00 |
HNGE
HNI
HNW
HMC
HMN
HMR